Raytheon Technologies - 股票价格

股票价格
135.03
每天变化
0.24 0.18%
每月一次
6.00%
每年
25.49%
Q2 预测
131.03

物价 Chg 天 年 日
Fortune Electric 459.50 -10.50 -2.23% -31.42% 2025-05-29
Kung Long Batteries 144.50 0 0% 0.35% 2025-05-29
Adani Enterprises Ltd 2,524.00 -16.80 -0.66% -26.01% 2025-05-30
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Airbus 162.08 -0.48 -0.30% 3.96% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Ametek 178.82 -1.33 -0.74% 6.50% 2025-05-30
BAE Systems 1,901.50 19.00 1.01% 36.60% 2025-05-30
Boeing 207.25 -0.64 -0.31% 20.08% 2025-05-30
Booz Allen Hamilton 105.71 -0.02 -0.01% -30.55% 2025-05-30
Ballard Power Systems 1.86 -0.10 -5.10% -55.71% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 59.64 0.06 0.10% -9.61% 2025-05-30
Caci International 428.08 -1.11 -0.26% 0.85% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 350.01 -1.88 -0.53% 3.10% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Deere & Company 506.82 3.52 0.70% 37.61% 2025-05-30
Diploma 4,686.00 -6.00 -0.13% 14.52% 2025-05-30
Daimler Truck Holding AG 38.21 0.10 0.26% -2.45% 2025-05-30
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.24 -0.64 -0.53% 7.55% 2025-05-30
Siemens Energy 85.50 0.78 0.92% 244.48% 2025-05-30
Epiroc 214.50 0.10 0.05% -1.92% 2025-05-30
Eaton 320.66 -4.12 -1.27% -4.08% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
FedEx 218.14 -1.90 -0.86% -12.55% 2025-05-30
Fluence Corporation 0.04 -0.001 -2.44% -69.23% 2025-05-30
Fluidra 21.60 -0.46 -2.09% -3.31% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Dynamics 277.78 2.55 0.93% -6.22% 2025-05-30
General Electric 245.55 1.37 0.56% 48.92% 2025-05-30
Grainger 1,087.85 3.58 0.33% 19.99% 2025-05-30
Hudaco Industries 19,751.00 -93.00 -0.47% 19.68% 2025-05-30
Heico 299.62 -0.55 -0.18% 35.10% 2025-05-30
Huntington Ingalls Industries 222.67 -1.00 -0.44% -11.91% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Husqvarna 48.46 -0.64 -1.30% -44.11% 2025-05-30
Howden Joinery 860.50 -7.50 -0.86% -5.18% 2025-05-30
Howmet Aerospace 169.69 -0.40 -0.24% 101.46% 2025-05-30
Hexcel 52.89 -0.50 -0.93% -23.21% 2025-05-30
Infratil Limited 9.74 -0.06 -0.61% -0.81% 2025-05-30
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0 0% -20.25% 2025-05-30
Illinois Tool Works 245.10 -0.39 -0.16% 0.93% 2025-05-30
Iveco Group 17.55 0.05 0.26% 59.91% 2025-05-30
Johnson Controls 100.97 -1.21 -1.18% 41.18% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.22 0.10 0.18% 130.04% 2025-05-30
Leidos 148.13 0.69 0.46% 2.10% 2025-05-30
Lockheed Martin 480.08 6.41 1.35% 2.27% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.80 -0.03 -0.28% -11.33% 2025-05-30
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
3M 148.51 -1.20 -0.80% 48.18% 2025-05-30
Mercury Systems 48.76 0.41 0.85% 57.54% 2025-05-30
Mostotrest Pao 129.10 -2.85 -2.16% -25.22% 2025-05-30
MTU Aero Engines AG 350.50 -3.30 -0.93% 53.39% 2025-05-30
Northrop Grumman 484.64 5.42 1.13% 7.33% 2025-05-30
Opus Global Nyrt 568.00 -2.00 -0.35% 49.28% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
Parker-Hannifin 663.83 -3.57 -0.53% 26.73% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,090.00 31.00 0.76% 14.37% 2025-05-30
Rheinmetall 1,877.00 -6.00 -0.32% 256.30% 2025-05-30
Rkk Energiya IM. S.P. Koroleva Pao 16,280.00 -80.00 -0.49% -28.57% 2025-05-30
Rockwell Automation 315.24 0.19 0.06% 22.42% 2025-05-30
RS Group 569.50 -2.50 -0.44% -19.05% 2025-05-30
Saab 484.55 -4.45 -0.91% 91.22% 2025-05-30
Safran 261.40 1.80 0.69% 22.09% 2025-05-30
Science Applications International 114.42 -0.89 -0.77% -15.02% 2025-05-30
Sacyr 3.56 -0.01 -0.22% 3.30% 2025-05-30
Schlumberger 33.10 -0.57 -1.69% -27.95% 2025-05-30
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.43 -0.36 -0.95% 23.45% 2025-05-30
SRG Global 1.51 0.03 2.03% 69.10% 2025-05-30
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Trane Technologies 430.36 -1.75 -0.40% 32.46% 2025-05-30
Textron 74.10 0.09 0.12% -14.07% 2025-05-30
Obyedinennaya 0.54 0.003 0.46% -30.43% 2025-05-30
United Parcel Service 97.65 -0.42 -0.43% -28.58% 2025-05-30
United Wagon 39.30 0.52 1.34% -3.68% 2025-05-30
Woodward 216.51 -1.45 -0.67% 16.09% 2025-05-30
Zumtobel 4.85 -0.05 -1.02% -19.44% 2025-05-30

物价 天 年 日
US500 5913 0.89 0.02% 12.04% 2025-05-30